OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 706,140 Value ($000) $19,341 Avg Close $29.63 Range $21.33 - $42.30

Q1 2022

Shares 828,095 Value ($000) $31,227 Avg Close $44.26 Range $34.31 - $64.22

Q4 2021

Shares 823,402 Value ($000) $51,141 Avg Close $75.78 Range $52.39 - $99.18

Q3 2021

Shares 748,716 Value ($000) $64,053 Avg Close $62.74 Range $49.09 - $87.24

Q2 2021

Shares 771,909 Value ($000) $47,781 Avg Close $50.89 Range $41.00 - $63.90

Q1 2021

Shares 772,373 Value ($000) $37,653 Avg Close $48.25 Range $31.90 - $63.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	706,140	$19,341	$29.63	$21.33 - $42.30
Q1 2022	828,095	$31,227	$44.26	$34.31 - $64.22
Q4 2021	823,402	$51,141	$75.78	$52.39 - $99.18
Q3 2021	748,716	$64,053	$62.74	$49.09 - $87.24
Q2 2021	771,909	$47,781	$50.89	$41.00 - $63.90
Q1 2021	772,373	$37,653	$48.25	$31.90 - $63.98