OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 422,107 Value ($000) $5,175 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 472,307 Value ($000) $9,682 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 455,000 Value ($000) $6,143 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 190,000 Value ($000) $1,645 Avg Close $6.11 Range $3.99 - $9.84
Q4 2024
Shares 100,000 Value ($000) $486 Avg Close $5.59 Range $3.78 - $7.90
Q3 2019
Shares 160,600 Value ($000) $2,325 Avg Close $15.48 Range $13.42 - $17.24
Q2 2019
Shares 249,700 Value ($000) $4,045 Avg Close $13.50 Range $10.00 - $16.75
Q1 2019
Shares 175,500 Value ($000) $2,232 Avg Close $13.00 Range $9.96 - $15.71
Q4 2018
Shares 150,200 Value ($000) $1,648 Avg Close $14.79 Range $8.92 - $18.00