OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,295 Value ($000) $0 Avg Close $16.34 Range $12.12 - $22.25
Q2 2025
Shares 12,201 Value ($000) $0 Avg Close $10.94 Range $6.80 - $15.71
Q3 2023
Shares 13,424 Value ($000) $0 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 59,108 Value ($000) $1 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 171,079 Value ($000) $3 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 52,836 Value ($000) $1 Avg Close $17.29 Range $13.60 - $22.77
Q4 2021
Shares 7,085 Value ($000) $440 Avg Close $75.78 Range $52.39 - $99.18
Q1 2021
Shares 10,832 Value ($000) $528 Avg Close $48.25 Range $31.90 - $63.98