OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,023 Value ($000) $311 Avg Close $10.94 Range $6.80 - $15.71
Q1 2024
Shares 12,900 Value ($000) $157 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 35,000 Value ($000) $501 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 72,000 Value ($000) $560 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 146,600 Value ($000) $2,095 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 191,500 Value ($000) $2,802 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 197,000 Value ($000) $3,310 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 317,700 Value ($000) $4,708 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 80,600 Value ($000) $2,208 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 64,400 Value ($000) $2,429 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 26,200 Value ($000) $1,627 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 108,700 Value ($000) $9,299 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 162,500 Value ($000) $10,059 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 171,700 Value ($000) $8,370 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 19,890 Value ($000) $620 Avg Close $24.50 Range $17.01 - $34.22