OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,091 Value ($000) $50 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 694 Value ($000) $0 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 8,598 Value ($000) $0 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 6,351 Value ($000) $0 Avg Close $6.11 Range $3.99 - $9.84
Q4 2024
Shares 17,833 Value ($000) $0 Avg Close $5.59 Range $3.78 - $7.90
Q3 2024
Shares 3,085 Value ($000) $0 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 28,034 Value ($000) $0 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 5,358 Value ($000) $0 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 18,531 Value ($000) $0 Avg Close $9.60 Range $6.92 - $14.70
Q4 2022
Shares 260 Value ($000) $0 Avg Close $17.29 Range $13.60 - $22.77
Q4 2021
Shares 1,081 Value ($000) $67 Avg Close $75.78 Range $52.39 - $99.18
Q4 2020
Shares 1,988 Value ($000) $61 Avg Close $24.50 Range $17.01 - $34.22