OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 77,087 Value ($000) $1,580 Avg Close $15.86 Range $12.01 - $20.70

Q2 2025

Shares 63,596 Value ($000) $859 Avg Close $10.94 Range $6.80 - $15.71

Q3 2021

Shares 84,481 Value ($000) $7,227 Avg Close $62.74 Range $49.09 - $87.24

Q2 2021

Shares 43,794 Value ($000) $2,711 Avg Close $50.89 Range $41.00 - $63.90

Q1 2021

Shares 43,794 Value ($000) $2,135 Avg Close $48.25 Range $31.90 - $63.98

Q4 2020

Shares 135,676 Value ($000) $4,228 Avg Close $24.50 Range $17.01 - $34.22

Q3 2020

Shares 136,590 Value ($000) $2,848 Avg Close $17.17 Range $12.80 - $22.44

Q4 2018

Shares 71,216 Value ($000) $781 Avg Close $14.79 Range $8.92 - $18.00

Q3 2018

Shares 54,092 Value ($000) $974 Avg Close $12.59 Range $9.32 - $18.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	77,087	$1,580	$15.86	$12.01 - $20.70
Q2 2025	63,596	$859	$10.94	$6.80 - $15.71
Q3 2021	84,481	$7,227	$62.74	$49.09 - $87.24
Q2 2021	43,794	$2,711	$50.89	$41.00 - $63.90
Q1 2021	43,794	$2,135	$48.25	$31.90 - $63.98
Q4 2020	135,676	$4,228	$24.50	$17.01 - $34.22
Q3 2020	136,590	$2,848	$17.17	$12.80 - $22.44
Q4 2018	71,216	$781	$14.79	$8.92 - $18.00
Q3 2018	54,092	$974	$12.59	$9.32 - $18.39