OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 22,723 Value ($000) $325 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 22,868 Value ($000) $178 Avg Close $10.88 Range $7.14 - $15.11
Q2 2022
Shares 1,287 Value ($000) $35 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 369 Value ($000) $14 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 338 Value ($000) $21 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 319 Value ($000) $27 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 319 Value ($000) $20 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 300 Value ($000) $15 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 300 Value ($000) $9 Avg Close $24.50 Range $17.01 - $34.22