OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,847 Value ($000) $121 Avg Close $16.34 Range $12.12 - $22.25
Q2 2025
Shares 3,292 Value ($000) $44 Avg Close $10.94 Range $6.80 - $15.71
Q1 2024
Shares 5,262 Value ($000) $64 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 4,586 Value ($000) $66 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 6,303 Value ($000) $49 Avg Close $10.88 Range $7.14 - $15.11
Q1 2023
Shares 14,707 Value ($000) $215 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 2,586 Value ($000) $43 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 14,850 Value ($000) $220 Avg Close $19.77 Range $13.33 - $30.82
Q4 2021
Shares 8,501 Value ($000) $527 Avg Close $75.78 Range $52.39 - $99.18