OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,147 Value ($000) $26 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 991 Value ($000) $20 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 2,728 Value ($000) $37 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 1,213 Value ($000) $11 Avg Close $6.11 Range $3.99 - $9.84
Q4 2024
Shares 1,901 Value ($000) $9 Avg Close $5.59 Range $3.78 - $7.90
Q3 2024
Shares 937 Value ($000) $7 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 11,725 Value ($000) $117 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 502 Value ($000) $6 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 6,765 Value ($000) $97 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 1,333 Value ($000) $10 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 674 Value ($000) $10 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 615 Value ($000) $0 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 20,632 Value ($000) $0 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 1,268 Value ($000) $19 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 6,615 Value ($000) $181 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 478 Value ($000) $18 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 403 Value ($000) $25 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 943 Value ($000) $81 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 593 Value ($000) $37 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 1,071 Value ($000) $52 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 4,217 Value ($000) $131 Avg Close $24.50 Range $17.01 - $34.22
Q3 2020
Shares 15,593 Value ($000) $325 Avg Close $17.17 Range $12.80 - $22.44
Q2 2020
Shares 2,980 Value ($000) $39 Avg Close $10.87 Range $8.05 - $14.15
Q1 2020
Shares 250 Value ($000) $2 Avg Close $9.49 Range $6.50 - $11.99
Q4 2019
Shares 101 Value ($000) $1 Avg Close $11.33 Range $8.63 - $14.74
Q3 2019
Shares 1,093 Value ($000) $16 Avg Close $15.48 Range $13.42 - $17.24
Q2 2019
Shares 201 Value ($000) $3 Avg Close $13.50 Range $10.00 - $16.75
Q1 2019
Shares 272 Value ($000) $3 Avg Close $13.00 Range $9.96 - $15.71
Q4 2018
Shares 4,848 Value ($000) $53 Avg Close $14.79 Range $8.92 - $18.00
Q3 2018
Shares 1,117 Value ($000) $20 Avg Close $12.59 Range $9.32 - $18.39