OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,956 Value ($000) $0 Avg Close $6.11 Range $3.99 - $9.84

Q3 2021

Shares 13,375 Value ($000) $1,144 Avg Close $62.74 Range $49.09 - $87.24

Q2 2021

Shares 7,728 Value ($000) $478 Avg Close $50.89 Range $41.00 - $63.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,956	$0	$6.11	$3.99 - $9.84
Q3 2021	13,375	$1,144	$62.74	$49.09 - $87.24
Q2 2021	7,728	$478	$50.89	$41.00 - $63.90