OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

AWM Investment Company, Inc.'s Holding History (CIK: 0001535264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,421 Value ($000) $2,825 Avg Close $16.34 Range $12.12 - $22.25

Q3 2025

Shares 230,421 Value ($000) $4,724 Avg Close $15.86 Range $12.01 - $20.70

Q2 2025

Shares 255,421 Value ($000) $3,448 Avg Close $10.94 Range $6.80 - $15.71

Q1 2025

Shares 255,421 Value ($000) $2,212 Avg Close $6.11 Range $3.99 - $9.84

Q4 2024

Shares 215,421 Value ($000) $1,047 Avg Close $5.59 Range $3.78 - $7.90

Q3 2024

Shares 1,071,832 Value ($000) $8,275 Avg Close $8.89 Range $7.17 - $11.53

Q2 2024

Shares 1,002,364 Value ($000) $10,024 Avg Close $10.98 Range $8.44 - $14.13

Q1 2024

Shares 853,042 Value ($000) $10,364 Avg Close $14.50 Range $10.73 - $16.65

Q4 2023

Shares 820,042 Value ($000) $11,735 Avg Close $9.60 Range $6.92 - $14.70

Q3 2023

Shares 782,571 Value ($000) $6,088 Avg Close $10.88 Range $7.14 - $15.11

Q2 2023

Shares 445,268 Value ($000) $6,363 Avg Close $14.24 Range $11.59 - $15.73

Q1 2023

Shares 398,243 Value ($000) $5,826 Avg Close $16.73 Range $12.20 - $19.98

Q4 2022

Shares 400,143 Value ($000) $6,722 Avg Close $17.29 Range $13.60 - $22.77

Q3 2022

Shares 400,143 Value ($000) $5,930 Avg Close $19.77 Range $13.33 - $30.82

Q2 2022

Shares 383,743 Value ($000) $10,511 Avg Close $29.63 Range $21.33 - $42.30

Q1 2022

Shares 383,743 Value ($000) $14,471 Avg Close $44.26 Range $34.31 - $64.22

Q4 2021

Shares 383,743 Value ($000) $23,834 Avg Close $75.78 Range $52.39 - $99.18

Q3 2021

Shares 426,143 Value ($000) $36,457 Avg Close $62.74 Range $49.09 - $87.24

Q2 2021

Shares 489,876 Value ($000) $30,323 Avg Close $50.89 Range $41.00 - $63.90

Q1 2021

Shares 500,000 Value ($000) $24,375 Avg Close $48.25 Range $31.90 - $63.98

Q4 2020

Shares 700,000 Value ($000) $21,812 Avg Close $24.50 Range $17.01 - $34.22

Q3 2020

Shares 908,382 Value ($000) $18,940 Avg Close $17.17 Range $12.80 - $22.44

Q2 2020

Shares 983,866 Value ($000) $12,820 Avg Close $10.87 Range $8.05 - $14.15

Q1 2020

Shares 983,866 Value ($000) $8,914 Avg Close $9.49 Range $6.50 - $11.99

Q4 2019

Shares 952,027 Value ($000) $9,777 Avg Close $11.33 Range $8.63 - $14.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,421	$2,825	$16.34	$12.12 - $22.25
Q3 2025	230,421	$4,724	$15.86	$12.01 - $20.70
Q2 2025	255,421	$3,448	$10.94	$6.80 - $15.71
Q1 2025	255,421	$2,212	$6.11	$3.99 - $9.84
Q4 2024	215,421	$1,047	$5.59	$3.78 - $7.90
Q3 2024	1,071,832	$8,275	$8.89	$7.17 - $11.53
Q2 2024	1,002,364	$10,024	$10.98	$8.44 - $14.13
Q1 2024	853,042	$10,364	$14.50	$10.73 - $16.65
Q4 2023	820,042	$11,735	$9.60	$6.92 - $14.70
Q3 2023	782,571	$6,088	$10.88	$7.14 - $15.11
Q2 2023	445,268	$6,363	$14.24	$11.59 - $15.73
Q1 2023	398,243	$5,826	$16.73	$12.20 - $19.98
Q4 2022	400,143	$6,722	$17.29	$13.60 - $22.77
Q3 2022	400,143	$5,930	$19.77	$13.33 - $30.82
Q2 2022	383,743	$10,511	$29.63	$21.33 - $42.30
Q1 2022	383,743	$14,471	$44.26	$34.31 - $64.22
Q4 2021	383,743	$23,834	$75.78	$52.39 - $99.18
Q3 2021	426,143	$36,457	$62.74	$49.09 - $87.24
Q2 2021	489,876	$30,323	$50.89	$41.00 - $63.90
Q1 2021	500,000	$24,375	$48.25	$31.90 - $63.98
Q4 2020	700,000	$21,812	$24.50	$17.01 - $34.22
Q3 2020	908,382	$18,940	$17.17	$12.80 - $22.44
Q2 2020	983,866	$12,820	$10.87	$8.05 - $14.15
Q1 2020	983,866	$8,914	$9.49	$6.50 - $11.99
Q4 2019	952,027	$9,777	$11.33	$8.63 - $14.74