OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 14,672 Value ($000) $133 Avg Close $9.49 Range $6.50 - $11.99

Q4 2019

Shares 15,856 Value ($000) $163 Avg Close $11.33 Range $8.63 - $14.74

Q3 2019

Shares 21,407 Value ($000) $310 Avg Close $15.48 Range $13.42 - $17.24

Q2 2019

Shares 50,630 Value ($000) $820 Avg Close $13.50 Range $10.00 - $16.75

Q1 2019

Shares 37,519 Value ($000) $477 Avg Close $13.00 Range $9.96 - $15.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	14,672	$133	$9.49	$6.50 - $11.99
Q4 2019	15,856	$163	$11.33	$8.63 - $14.74
Q3 2019	21,407	$310	$15.48	$13.42 - $17.24
Q2 2019	50,630	$820	$13.50	$10.00 - $16.75
Q1 2019	37,519	$477	$13.00	$9.96 - $15.71