OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683 Value ($000) $0 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 701 Value ($000) $0 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 660 Value ($000) $0 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 685 Value ($000) $0 Avg Close $6.11 Range $3.99 - $9.84
Q4 2024
Shares 681 Value ($000) $0 Avg Close $5.59 Range $3.78 - $7.90
Q3 2024
Shares 14 Value ($000) $0 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 5 Value ($000) $0 Avg Close $10.98 Range $8.44 - $14.13
Q4 2022
Shares 68 Value ($000) $0 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 70 Value ($000) $1 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 325 Value ($000) $9 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 13 Value ($000) $0 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 8 Value ($000) $0 Avg Close $75.78 Range $52.39 - $99.18