OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139 Value ($000) $2 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 139 Value ($000) $3 Avg Close $15.86 Range $12.01 - $20.70
Q1 2023
Shares 304 Value ($000) $4 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 329 Value ($000) $6 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 329 Value ($000) $5 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 329 Value ($000) $9 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 358 Value ($000) $14 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 358 Value ($000) $22 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 358 Value ($000) $31 Avg Close $62.74 Range $49.09 - $87.24