OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 398,747 Value ($000) $10,922 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 429,856 Value ($000) $16,210 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 241,259 Value ($000) $14,985 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 233,278 Value ($000) $19,957 Avg Close $62.74 Range $49.09 - $87.24
Q3 2019
Shares 30,761 Value ($000) $446 Avg Close $15.48 Range $13.42 - $17.24
Q2 2019
Shares 30,761 Value ($000) $498 Avg Close $13.50 Range $10.00 - $16.75
Q1 2019
Shares 57,748 Value ($000) $734 Avg Close $13.00 Range $9.96 - $15.71
Q4 2018
Shares 30,761 Value ($000) $337 Avg Close $14.79 Range $8.92 - $18.00
Q3 2018
Shares 46,000 Value ($000) $828 Avg Close $12.59 Range $9.32 - $18.39
Q2 2018
Shares 46,000 Value ($000) $478 Avg Close $7.35 Range $4.29 - $11.00