OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 19,545 Value ($000) $535 Avg Close $29.63 Range $21.33 - $42.30

Q1 2022

Shares 38,562 Value ($000) $1,454 Avg Close $44.26 Range $34.31 - $64.22

Q4 2021

Shares 28,774 Value ($000) $1,787 Avg Close $75.78 Range $52.39 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	19,545	$535	$29.63	$21.33 - $42.30
Q1 2022	38,562	$1,454	$44.26	$34.31 - $64.22
Q4 2021	28,774	$1,787	$75.78	$52.39 - $99.18