OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,268 Value ($000) $265 Avg Close $75.78 Range $52.39 - $99.18

Q3 2021

Shares 4,236 Value ($000) $362 Avg Close $62.74 Range $49.09 - $87.24

Q2 2021

Shares 4,048 Value ($000) $251 Avg Close $50.89 Range $41.00 - $63.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,268	$265	$75.78	$52.39 - $99.18
Q3 2021	4,236	$362	$62.74	$49.09 - $87.24
Q2 2021	4,048	$251	$50.89	$41.00 - $63.90