OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 39,200 Value ($000) $659 Avg Close $17.29 Range $13.60 - $22.77

Q3 2022

Shares 37,800 Value ($000) $560 Avg Close $19.77 Range $13.33 - $30.82

Q2 2022

Shares 37,800 Value ($000) $1,035 Avg Close $29.63 Range $21.33 - $42.30

Q1 2022

Shares 37,800 Value ($000) $1,425 Avg Close $44.26 Range $34.31 - $64.22

Q4 2021

Shares 34,900 Value ($000) $2,168 Avg Close $75.78 Range $52.39 - $99.18

Q3 2021

Shares 34,300 Value ($000) $2,934 Avg Close $62.74 Range $49.09 - $87.24

Q2 2021

Shares 32,800 Value ($000) $2,030 Avg Close $50.89 Range $41.00 - $63.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	39,200	$659	$17.29	$13.60 - $22.77
Q3 2022	37,800	$560	$19.77	$13.33 - $30.82
Q2 2022	37,800	$1,035	$29.63	$21.33 - $42.30
Q1 2022	37,800	$1,425	$44.26	$34.31 - $64.22
Q4 2021	34,900	$2,168	$75.78	$52.39 - $99.18
Q3 2021	34,300	$2,934	$62.74	$49.09 - $87.24
Q2 2021	32,800	$2,030	$50.89	$41.00 - $63.90