OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 127 Value ($000) $3 Avg Close $29.63 Range $21.33 - $42.30

Q4 2021

Shares 103 Value ($000) $6 Avg Close $75.78 Range $52.39 - $99.18

Q3 2021

Shares 68 Value ($000) $6 Avg Close $62.74 Range $49.09 - $87.24

Q2 2021

Shares 68 Value ($000) $4 Avg Close $50.89 Range $41.00 - $63.90

Q4 2019

Shares 99 Value ($000) $1 Avg Close $11.33 Range $8.63 - $14.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	127	$3	$29.63	$21.33 - $42.30
Q4 2021	103	$6	$75.78	$52.39 - $99.18
Q3 2021	68	$6	$62.74	$49.09 - $87.24
Q2 2021	68	$4	$50.89	$41.00 - $63.90
Q4 2019	99	$1	$11.33	$8.63 - $14.74