OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 18,681 Value ($000) $192 Avg Close $11.33 Range $8.63 - $14.74

Q3 2019

Shares 235,229 Value ($000) $3,406 Avg Close $15.48 Range $13.42 - $17.24

Q2 2019

Shares 265,185 Value ($000) $4,296 Avg Close $13.50 Range $10.00 - $16.75

Q1 2019

Shares 121,179 Value ($000) $1,541 Avg Close $13.00 Range $9.96 - $15.71

Q4 2018

Shares 132,535 Value ($000) $1,454 Avg Close $14.79 Range $8.92 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	18,681	$192	$11.33	$8.63 - $14.74
Q3 2019	235,229	$3,406	$15.48	$13.42 - $17.24
Q2 2019	265,185	$4,296	$13.50	$10.00 - $16.75
Q1 2019	121,179	$1,541	$13.00	$9.96 - $15.71
Q4 2018	132,535	$1,454	$14.79	$8.92 - $18.00