OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,687 Value ($000) $119 Avg Close $16.34 Range $12.12 - $22.25

Q3 2025

Shares 25,187 Value ($000) $516 Avg Close $15.86 Range $12.01 - $20.70

Q2 2025

Shares 15,500 Value ($000) $209 Avg Close $10.94 Range $6.80 - $15.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,687	$119	$16.34	$12.12 - $22.25
Q3 2025	25,187	$516	$15.86	$12.01 - $20.70
Q2 2025	15,500	$209	$10.94	$6.80 - $15.71