OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 40,025 Value ($000) $1,524 Avg Close $44.26 Range $34.31 - $64.22

Q3 2021

Shares 5,419 Value ($000) $464 Avg Close $62.74 Range $49.09 - $87.24

Q2 2021

Shares 21,441 Value ($000) $1,327 Avg Close $50.89 Range $41.00 - $63.90

Q1 2021

Shares 13,075 Value ($000) $637 Avg Close $48.25 Range $31.90 - $63.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	40,025	$1,524	$44.26	$34.31 - $64.22
Q3 2021	5,419	$464	$62.74	$49.09 - $87.24
Q2 2021	21,441	$1,327	$50.89	$41.00 - $63.90
Q1 2021	13,075	$637	$48.25	$31.90 - $63.98