OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

G2 Investment Partners Management LLC's Holding History (CIK: 0001593404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310,000 Value ($000) $3,801 Avg Close $16.34 Range $12.12 - $22.25

Q3 2025

Shares 179,736 Value ($000) $3,685 Avg Close $15.86 Range $12.01 - $20.70

Q4 2024

Shares 133,167 Value ($000) $647 Avg Close $5.59 Range $3.78 - $7.90

Q3 2024

Shares 242,208 Value ($000) $1,870 Avg Close $8.89 Range $7.17 - $11.53

Q2 2024

Shares 392,245 Value ($000) $3,922 Avg Close $10.98 Range $8.44 - $14.13

Q1 2024

Shares 373,034 Value ($000) $4,532 Avg Close $14.50 Range $10.73 - $16.65

Q4 2023

Shares 468,120 Value ($000) $6,699 Avg Close $9.60 Range $6.92 - $14.70

Q3 2023

Shares 371,474 Value ($000) $2,890 Avg Close $10.88 Range $7.14 - $15.11

Q2 2023

Shares 401,982 Value ($000) $5,744 Avg Close $14.24 Range $11.59 - $15.73

Q1 2023

Shares 536,409 Value ($000) $7,848 Avg Close $16.73 Range $12.20 - $19.98

Q4 2022

Shares 729,874 Value ($000) $12,262 Avg Close $17.29 Range $13.60 - $22.77

Q3 2022

Shares 383,155 Value ($000) $5,678 Avg Close $19.77 Range $13.33 - $30.82

Q2 2022

Shares 536,851 Value ($000) $14,704 Avg Close $29.63 Range $21.33 - $42.30

Q1 2022

Shares 533,811 Value ($000) $20,130 Avg Close $44.26 Range $34.31 - $64.22

Q4 2021

Shares 405,138 Value ($000) $25,163 Avg Close $75.78 Range $52.39 - $99.18

Q3 2021

Shares 330,000 Value ($000) $28,232 Avg Close $62.74 Range $49.09 - $87.24

Q2 2021

Shares 405,348 Value ($000) $25,091 Avg Close $50.89 Range $41.00 - $63.90

Q1 2021

Shares 464,639 Value ($000) $22,651 Avg Close $48.25 Range $31.90 - $63.98

Q4 2020

Shares 659,141 Value ($000) $20,539 Avg Close $24.50 Range $17.01 - $34.22

Q3 2020

Shares 888,693 Value ($000) $18,529 Avg Close $17.17 Range $12.80 - $22.44

Q2 2020

Shares 911,988 Value ($000) $11,883 Avg Close $10.87 Range $8.05 - $14.15

Q1 2020

Shares 820,121 Value ($000) $7,430 Avg Close $9.49 Range $6.50 - $11.99

Q4 2019

Shares 658,277 Value ($000) $6,761 Avg Close $11.33 Range $8.63 - $14.74

Q3 2019

Shares 664,106 Value ($000) $9,616 Avg Close $15.48 Range $13.42 - $17.24

Q2 2019

Shares 344,894 Value ($000) $5,587 Avg Close $13.50 Range $10.00 - $16.75

Q4 2018

Shares 21,331 Value ($000) $234 Avg Close $14.79 Range $8.92 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310,000	$3,801	$16.34	$12.12 - $22.25
Q3 2025	179,736	$3,685	$15.86	$12.01 - $20.70
Q4 2024	133,167	$647	$5.59	$3.78 - $7.90
Q3 2024	242,208	$1,870	$8.89	$7.17 - $11.53
Q2 2024	392,245	$3,922	$10.98	$8.44 - $14.13
Q1 2024	373,034	$4,532	$14.50	$10.73 - $16.65
Q4 2023	468,120	$6,699	$9.60	$6.92 - $14.70
Q3 2023	371,474	$2,890	$10.88	$7.14 - $15.11
Q2 2023	401,982	$5,744	$14.24	$11.59 - $15.73
Q1 2023	536,409	$7,848	$16.73	$12.20 - $19.98
Q4 2022	729,874	$12,262	$17.29	$13.60 - $22.77
Q3 2022	383,155	$5,678	$19.77	$13.33 - $30.82
Q2 2022	536,851	$14,704	$29.63	$21.33 - $42.30
Q1 2022	533,811	$20,130	$44.26	$34.31 - $64.22
Q4 2021	405,138	$25,163	$75.78	$52.39 - $99.18
Q3 2021	330,000	$28,232	$62.74	$49.09 - $87.24
Q2 2021	405,348	$25,091	$50.89	$41.00 - $63.90
Q1 2021	464,639	$22,651	$48.25	$31.90 - $63.98
Q4 2020	659,141	$20,539	$24.50	$17.01 - $34.22
Q3 2020	888,693	$18,529	$17.17	$12.80 - $22.44
Q2 2020	911,988	$11,883	$10.87	$8.05 - $14.15
Q1 2020	820,121	$7,430	$9.49	$6.50 - $11.99
Q4 2019	658,277	$6,761	$11.33	$8.63 - $14.74
Q3 2019	664,106	$9,616	$15.48	$13.42 - $17.24
Q2 2019	344,894	$5,587	$13.50	$10.00 - $16.75
Q4 2018	21,331	$234	$14.79	$8.92 - $18.00