OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,481 Value ($000) $1,073 Avg Close $16.34 Range $12.12 - $22.25
Q4 2024
Shares 72,454 Value ($000) $352 Avg Close $5.59 Range $3.78 - $7.90
Q3 2024
Shares 21,646 Value ($000) $167 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 34,328 Value ($000) $343 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 28,155 Value ($000) $342 Avg Close $14.50 Range $10.73 - $16.65
Q1 2023
Shares 126,652 Value ($000) $1,853 Avg Close $16.73 Range $12.20 - $19.98
Q1 2022
Shares 15,299 Value ($000) $577 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 4,676 Value ($000) $290 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 12,179 Value ($000) $1,042 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 8,409 Value ($000) $521 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 11,792 Value ($000) $575 Avg Close $48.25 Range $31.90 - $63.98