OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

First Light Asset Management, LLC's Holding History (CIK: 0001600004)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,811,611 Value ($000) $13,986 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 1,826,961 Value ($000) $18,270 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 1,737,584 Value ($000) $21,112 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 1,727,298 Value ($000) $24,718 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 2,486,047 Value ($000) $19,341 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 1,871,799 Value ($000) $26,748 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 1,010,931 Value ($000) $14,790 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 361,276 Value ($000) $6,069 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 364,036 Value ($000) $5,395 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 360,761 Value ($000) $9,881 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 330,546 Value ($000) $12,465 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 313,769 Value ($000) $19,488 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 507,384 Value ($000) $43,407 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 664,842 Value ($000) $41,154 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 594,199 Value ($000) $28,967 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 685,700 Value ($000) $21,366 Avg Close $24.50 Range $17.01 - $34.22
Q3 2020
Shares 590,000 Value ($000) $12,302 Avg Close $17.17 Range $12.80 - $22.44
Q2 2020
Shares 590,000 Value ($000) $7,688 Avg Close $10.87 Range $8.05 - $14.15