OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,960 Value ($000) $429 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 34,086 Value ($000) $699 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 102,651 Value ($000) $1,386 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 12,135 Value ($000) $105 Avg Close $6.11 Range $3.99 - $9.84
Q4 2024
Shares 26,370 Value ($000) $128 Avg Close $5.59 Range $3.78 - $7.90
Q3 2024
Shares 8,268 Value ($000) $64 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 5,335 Value ($000) $53 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 15,936 Value ($000) $194 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 14,826 Value ($000) $212 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 8,604 Value ($000) $67 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 9,594 Value ($000) $137 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 4,966 Value ($000) $73 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 5,272 Value ($000) $89 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 1,997 Value ($000) $29 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 512 Value ($000) $14 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 19,204 Value ($000) $724 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 6,133 Value ($000) $381 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 3,925 Value ($000) $336 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 4,040 Value ($000) $250 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 1,354 Value ($000) $66 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 3,578 Value ($000) $111 Avg Close $24.50 Range $17.01 - $34.22
Q3 2020
Shares 81 Value ($000) $2 Avg Close $17.17 Range $12.80 - $22.44
Q2 2020
Shares 5,867 Value ($000) $76 Avg Close $10.87 Range $8.05 - $14.15
Q1 2020
Shares 8,535 Value ($000) $77 Avg Close $9.49 Range $6.50 - $11.99
Q4 2019
Shares 17,000 Value ($000) $175 Avg Close $11.33 Range $8.63 - $14.74
Q3 2019
Shares 12,603 Value ($000) $182 Avg Close $15.48 Range $13.42 - $17.24
Q2 2019
Shares 2,162 Value ($000) $35 Avg Close $13.50 Range $10.00 - $16.75