OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 13,690 Value ($000) $174 Avg Close $13.00 Range $9.96 - $15.71

Q4 2018

Shares 10,590 Value ($000) $116 Avg Close $14.79 Range $8.92 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	13,690	$174	$13.00	$9.96 - $15.71
Q4 2018	10,590	$116	$14.79	$8.92 - $18.00