OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,634 Value ($000) $228 Avg Close $16.34 Range $12.12 - $22.25
Q2 2024
Shares 15,638 Value ($000) $156 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 19,539 Value ($000) $237 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 25,155 Value ($000) $360 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 27,414 Value ($000) $213 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 29,685 Value ($000) $424 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 31,781 Value ($000) $465 Avg Close $16.73 Range $12.20 - $19.98
Q3 2022
Shares 36,786 Value ($000) $545 Avg Close $19.77 Range $13.33 - $30.82
Q4 2021
Shares 12,790 Value ($000) $794 Avg Close $75.78 Range $52.39 - $99.18
Q4 2020
Shares 14,792 Value ($000) $461 Avg Close $24.50 Range $17.01 - $34.22