OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,257 Value ($000) $152 Avg Close $10.94 Range $6.80 - $15.71

Q1 2025

Shares 54,262 Value ($000) $470 Avg Close $6.11 Range $3.99 - $9.84

Q4 2022

Shares 28,708 Value ($000) $482 Avg Close $17.29 Range $13.60 - $22.77

Q1 2021

Shares 5,309 Value ($000) $259 Avg Close $48.25 Range $31.90 - $63.98

Q3 2020

Shares 17,395 Value ($000) $363 Avg Close $17.17 Range $12.80 - $22.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,257	$152	$10.94	$6.80 - $15.71
Q1 2025	54,262	$470	$6.11	$3.99 - $9.84
Q4 2022	28,708	$482	$17.29	$13.60 - $22.77
Q1 2021	5,309	$259	$48.25	$31.90 - $63.98
Q3 2020	17,395	$363	$17.17	$12.80 - $22.44