OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 549 Value ($000) $0 Avg Close $17.29 Range $13.60 - $22.77

Q2 2022

Shares 29,502 Value ($000) $808 Avg Close $29.63 Range $21.33 - $42.30

Q1 2022

Shares 19,376 Value ($000) $731 Avg Close $44.26 Range $34.31 - $64.22

Q4 2021

Shares 11,302 Value ($000) $702 Avg Close $75.78 Range $52.39 - $99.18

Q3 2021

Shares 13,340 Value ($000) $1,141 Avg Close $62.74 Range $49.09 - $87.24

Q2 2021

Shares 15,676 Value ($000) $970 Avg Close $50.89 Range $41.00 - $63.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	549	$0	$17.29	$13.60 - $22.77
Q2 2022	29,502	$808	$29.63	$21.33 - $42.30
Q1 2022	19,376	$731	$44.26	$34.31 - $64.22
Q4 2021	11,302	$702	$75.78	$52.39 - $99.18
Q3 2021	13,340	$1,141	$62.74	$49.09 - $87.24
Q2 2021	15,676	$970	$50.89	$41.00 - $63.90