OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 28,936 Value ($000) $225 Avg Close $10.88 Range $7.14 - $15.11

Q2 2023

Shares 22,093 Value ($000) $316 Avg Close $14.24 Range $11.59 - $15.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	28,936	$225	$10.88	$7.14 - $15.11
Q2 2023	22,093	$316	$14.24	$11.59 - $15.73