OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 33 Value ($000) $1 Avg Close $17.29 Range $13.60 - $22.77

Q2 2022

Shares 8 Value ($000) $0 Avg Close $29.63 Range $21.33 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	33	$1	$17.29	$13.60 - $22.77
Q2 2022	8	$0	$29.63	$21.33 - $42.30