OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 17,732 Value ($000) $177 Avg Close $10.98 Range $8.44 - $14.13
Q3 2023
Shares 20,916 Value ($000) $162 Avg Close $10.88 Range $7.14 - $15.11
Q1 2023
Shares 25,445 Value ($000) $373 Avg Close $16.73 Range $12.20 - $19.98
Q3 2022
Shares 39,855 Value ($000) $591 Avg Close $19.77 Range $13.33 - $30.82
Q1 2022
Shares 19,245 Value ($000) $726 Avg Close $44.26 Range $34.31 - $64.22
Q2 2021
Shares 21,650 Value ($000) $1,339 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 18,898 Value ($000) $920 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 14,381 Value ($000) $449 Avg Close $24.50 Range $17.01 - $34.22