OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,170 Value ($000) $1,204 Avg Close $16.34 Range $12.12 - $22.25

Q3 2025

Shares 61,648 Value ($000) $1,264 Avg Close $15.86 Range $12.01 - $20.70

Q2 2025

Shares 243,643 Value ($000) $3,289 Avg Close $10.94 Range $6.80 - $15.71

Q1 2025

Shares 122,024 Value ($000) $1,057 Avg Close $6.11 Range $3.99 - $9.84

Q4 2021

Shares 6,073 Value ($000) $378 Avg Close $75.78 Range $52.39 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,170	$1,204	$16.34	$12.12 - $22.25
Q3 2025	61,648	$1,264	$15.86	$12.01 - $20.70
Q2 2025	243,643	$3,289	$10.94	$6.80 - $15.71
Q1 2025	122,024	$1,057	$6.11	$3.99 - $9.84
Q4 2021	6,073	$378	$75.78	$52.39 - $99.18