OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 700 Value ($000) $60 Avg Close $62.74 Range $49.09 - $87.24

Q2 2021

Shares 3,449 Value ($000) $213 Avg Close $50.89 Range $41.00 - $63.90

Q1 2021

Shares 700 Value ($000) $34 Avg Close $48.25 Range $31.90 - $63.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	700	$60	$62.74	$49.09 - $87.24
Q2 2021	3,449	$213	$50.89	$41.00 - $63.90
Q1 2021	700	$34	$48.25	$31.90 - $63.98