OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,068 Value ($000) $253 Avg Close $75.78 Range $52.39 - $99.18

Q3 2021

Shares 4,022 Value ($000) $344 Avg Close $62.74 Range $49.09 - $87.24

Q2 2021

Shares 3,931 Value ($000) $243 Avg Close $50.89 Range $41.00 - $63.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,068	$253	$75.78	$52.39 - $99.18
Q3 2021	4,022	$344	$62.74	$49.09 - $87.24
Q2 2021	3,931	$243	$50.89	$41.00 - $63.90