OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,356 Value ($000) $90 Avg Close $16.34 Range $12.12 - $22.25

Q3 2025

Shares 7,230 Value ($000) $148 Avg Close $15.86 Range $12.01 - $20.70

Q2 2025

Shares 9,562 Value ($000) $129 Avg Close $10.94 Range $6.80 - $15.71

Q1 2025

Shares 10,660 Value ($000) $92 Avg Close $6.11 Range $3.99 - $9.84

Q4 2024

Shares 10,192 Value ($000) $50 Avg Close $5.59 Range $3.78 - $7.90

Q3 2024

Shares 9,736 Value ($000) $75 Avg Close $8.89 Range $7.17 - $11.53

Q2 2024

Shares 8,135 Value ($000) $81 Avg Close $10.98 Range $8.44 - $14.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,356	$90	$16.34	$12.12 - $22.25
Q3 2025	7,230	$148	$15.86	$12.01 - $20.70
Q2 2025	9,562	$129	$10.94	$6.80 - $15.71
Q1 2025	10,660	$92	$6.11	$3.99 - $9.84
Q4 2024	10,192	$50	$5.59	$3.78 - $7.90
Q3 2024	9,736	$75	$8.89	$7.17 - $11.53
Q2 2024	8,135	$81	$10.98	$8.44 - $14.13