OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 550 Value ($000) $8 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 19,445 Value ($000) $151 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 19,445 Value ($000) $284 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 19,445 Value ($000) $284 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 19,445 Value ($000) $0 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 19,445 Value ($000) $288 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 19,445 Value ($000) $533 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 19,445 Value ($000) $733 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 19,445 Value ($000) $1,208 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 20,095 Value ($000) $1,719 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 21,825 Value ($000) $1,351 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 21,825 Value ($000) $1,064 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 48,075 Value ($000) $902 Avg Close $24.50 Range $17.01 - $34.22
Q3 2020
Shares 21,825 Value ($000) $455 Avg Close $17.17 Range $12.80 - $22.44
Q2 2020
Shares 21,825 Value ($000) $284 Avg Close $10.87 Range $8.05 - $14.15
Q1 2020
Shares 21,825 Value ($000) $198 Avg Close $9.49 Range $6.50 - $11.99
Q4 2019
Shares 28,530 Value ($000) $293 Avg Close $11.33 Range $8.63 - $14.74
Q3 2019
Shares 7,795 Value ($000) $113 Avg Close $15.48 Range $13.42 - $17.24
Q2 2019
Shares 7,795 Value ($000) $126 Avg Close $13.50 Range $10.00 - $16.75