OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,263 Value ($000) $408 Avg Close $16.34 Range $12.12 - $22.25

Q1 2025

Shares 13,298 Value ($000) $115 Avg Close $6.11 Range $3.99 - $9.84

Q3 2024

Shares 23,974 Value ($000) $185 Avg Close $8.89 Range $7.17 - $11.53

Q2 2022

Shares 24,214 Value ($000) $663 Avg Close $29.63 Range $21.33 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,263	$408	$16.34	$12.12 - $22.25
Q1 2025	13,298	$115	$6.11	$3.99 - $9.84
Q3 2024	23,974	$185	$8.89	$7.17 - $11.53
Q2 2022	24,214	$663	$29.63	$21.33 - $42.30