OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $12 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 1,000 Value ($000) $21 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 1,000 Value ($000) $14 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 1,000 Value ($000) $9 Avg Close $6.11 Range $3.99 - $9.84
Q4 2022
Shares 100 Value ($000) $2 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 100 Value ($000) $1 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 100 Value ($000) $3 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 100 Value ($000) $4 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 100 Value ($000) $6 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 100 Value ($000) $9 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 100 Value ($000) $6 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 300 Value ($000) $14,625 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 200 Value ($000) $6 Avg Close $24.50 Range $17.01 - $34.22