OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,161 Value ($000) $725 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 18,583 Value ($000) $381 Avg Close $15.86 Range $12.01 - $20.70
Q3 2024
Shares 20,430 Value ($000) $158 Avg Close $8.89 Range $7.17 - $11.53
Q1 2024
Shares 8,251 Value ($000) $100 Avg Close $14.50 Range $10.73 - $16.65
Q3 2023
Shares 1,146 Value ($000) $9 Avg Close $10.88 Range $7.14 - $15.11
Q1 2023
Shares 25,682 Value ($000) $376 Avg Close $16.73 Range $12.20 - $19.98
Q2 2022
Shares 46,912 Value ($000) $1,285 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 32,856 Value ($000) $1,239 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 6,759 Value ($000) $420 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 3,416 Value ($000) $292 Avg Close $62.74 Range $49.09 - $87.24
Q4 2020
Shares 6,895 Value ($000) $215 Avg Close $24.50 Range $17.01 - $34.22