OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,252 Value ($000) $150 Avg Close $16.34 Range $12.12 - $22.25

Q1 2024

Shares 11,341 Value ($000) $0 Avg Close $14.50 Range $10.73 - $16.65

Q3 2023

Shares 97,160 Value ($000) $1 Avg Close $10.88 Range $7.14 - $15.11

Q2 2023

Shares 18,212 Value ($000) $0 Avg Close $14.24 Range $11.59 - $15.73

Q3 2021

Shares 8,565 Value ($000) $733 Avg Close $62.74 Range $49.09 - $87.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,252	$150	$16.34	$12.12 - $22.25
Q1 2024	11,341	$0	$14.50	$10.73 - $16.65
Q3 2023	97,160	$1	$10.88	$7.14 - $15.11
Q2 2023	18,212	$0	$14.24	$11.59 - $15.73
Q3 2021	8,565	$733	$62.74	$49.09 - $87.24