OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 52,829 Value ($000) $4,520 Avg Close $62.74 Range $49.09 - $87.24

Q2 2021

Shares 35,419 Value ($000) $2,192 Avg Close $50.89 Range $41.00 - $63.90

Q1 2021

Shares 35,419 Value ($000) $1,727 Avg Close $48.25 Range $31.90 - $63.98

Q4 2020

Shares 104,982 Value ($000) $3,271 Avg Close $24.50 Range $17.01 - $34.22

Q3 2020

Shares 104,982 Value ($000) $2,189 Avg Close $17.17 Range $12.80 - $22.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	52,829	$4,520	$62.74	$49.09 - $87.24
Q2 2021	35,419	$2,192	$50.89	$41.00 - $63.90
Q1 2021	35,419	$1,727	$48.25	$31.90 - $63.98
Q4 2020	104,982	$3,271	$24.50	$17.01 - $34.22
Q3 2020	104,982	$2,189	$17.17	$12.80 - $22.44