OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,199 Value ($000) $45 Avg Close $15.86 Range $12.01 - $20.70

Q2 2025

Shares 2,750 Value ($000) $37 Avg Close $10.94 Range $6.80 - $15.71

Q2 2022

Shares 16 Value ($000) $0 Avg Close $29.63 Range $21.33 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,199	$45	$15.86	$12.01 - $20.70
Q2 2025	2,750	$37	$10.94	$6.80 - $15.71
Q2 2022	16	$0	$29.63	$21.33 - $42.30