OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,504 Value ($000) $215 Avg Close $16.34 Range $12.12 - $22.25

Q3 2025

Shares 14,347 Value ($000) $294 Avg Close $15.86 Range $12.01 - $20.70

Q2 2025

Shares 12,495 Value ($000) $169 Avg Close $10.94 Range $6.80 - $15.71

Q1 2025

Shares 12,019 Value ($000) $104 Avg Close $6.11 Range $3.99 - $9.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,504	$215	$16.34	$12.12 - $22.25
Q3 2025	14,347	$294	$15.86	$12.01 - $20.70
Q2 2025	12,495	$169	$10.94	$6.80 - $15.71
Q1 2025	12,019	$104	$6.11	$3.99 - $9.84