OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 29,084 Value ($000) $416 Avg Close $14.24 Range $11.59 - $15.73

Q1 2023

Shares 28,256 Value ($000) $413 Avg Close $16.73 Range $12.20 - $19.98

Q4 2022

Shares 16,746 Value ($000) $281 Avg Close $17.29 Range $13.60 - $22.77

Q3 2021

Shares 5,628 Value ($000) $481 Avg Close $62.74 Range $49.09 - $87.24

Q2 2021

Shares 5,327 Value ($000) $312 Avg Close $50.89 Range $41.00 - $63.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	29,084	$416	$14.24	$11.59 - $15.73
Q1 2023	28,256	$413	$16.73	$12.20 - $19.98
Q4 2022	16,746	$281	$17.29	$13.60 - $22.77
Q3 2021	5,628	$481	$62.74	$49.09 - $87.24
Q2 2021	5,327	$312	$50.89	$41.00 - $63.90