OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,356 Value ($000) $201 Avg Close $29.63 Range $21.33 - $42.30

Q1 2022

Shares 7,126 Value ($000) $269 Avg Close $44.26 Range $34.31 - $64.22

Q4 2021

Shares 6,987 Value ($000) $434 Avg Close $75.78 Range $52.39 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,356	$201	$29.63	$21.33 - $42.30
Q1 2022	7,126	$269	$44.26	$34.31 - $64.22
Q4 2021	6,987	$434	$75.78	$52.39 - $99.18