OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,493 Value ($000) $344 Avg Close $10.94 Range $6.80 - $15.71

Q4 2024

Shares 36,674 Value ($000) $178 Avg Close $5.59 Range $3.78 - $7.90

Q4 2021

Shares 4,562 Value ($000) $283 Avg Close $75.78 Range $52.39 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,493	$344	$10.94	$6.80 - $15.71
Q4 2024	36,674	$178	$5.59	$3.78 - $7.90
Q4 2021	4,562	$283	$75.78	$52.39 - $99.18