OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,638 Value ($000) $226 Avg Close $14.50 Range $10.73 - $16.65

Q3 2023

Shares 13,032 Value ($000) $101 Avg Close $10.88 Range $7.14 - $15.11

Q1 2023

Shares 32,300 Value ($000) $473 Avg Close $16.73 Range $12.20 - $19.98

Q4 2022

Shares 10,200 Value ($000) $171 Avg Close $17.29 Range $13.60 - $22.77

Q3 2022

Shares 14,200 Value ($000) $210 Avg Close $19.77 Range $13.33 - $30.82

Q1 2022

Shares 6,000 Value ($000) $227 Avg Close $44.26 Range $34.31 - $64.22

Q4 2021

Shares 14,900 Value ($000) $925 Avg Close $75.78 Range $52.39 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,638	$226	$14.50	$10.73 - $16.65
Q3 2023	13,032	$101	$10.88	$7.14 - $15.11
Q1 2023	32,300	$473	$16.73	$12.20 - $19.98
Q4 2022	10,200	$171	$17.29	$13.60 - $22.77
Q3 2022	14,200	$210	$19.77	$13.33 - $30.82
Q1 2022	6,000	$227	$44.26	$34.31 - $64.22
Q4 2021	14,900	$925	$75.78	$52.39 - $99.18