OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 373 Value ($000) $6 Avg Close $19.77 Range $13.33 - $30.82

Q1 2022

Shares 62 Value ($000) $2 Avg Close $44.26 Range $34.31 - $64.22

Q2 2021

Shares 11 Value ($000) $1 Avg Close $50.89 Range $41.00 - $63.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	373	$6	$19.77	$13.33 - $30.82
Q1 2022	62	$2	$44.26	$34.31 - $64.22
Q2 2021	11	$1	$50.89	$41.00 - $63.90